24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AVGOBAVGOB
|
$330.85 | $332.64 | $326.54 | $6.71万 | — | 0.93% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4551 | $64.77万 | $3,397.09万 | -3.73% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 226 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.37万 | $1.44亿 | -1.80% |
| 514 |
WCTWalletConnect Token
|
$0.03371 | $0.03498 | $0.03353 | $14.97万 | $638.38万 | -2.85% |
| 426 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.53万 | $2,572.03万 | -2.14% |
| 298 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.93万 | $6,667.13万 | -3.60% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.0714 | $0.0738 | $0.06566 | $1,043.60万 | $6,746.68万 | 6.79% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.74万 | — | -0.03% |
| 278 |
METABMETAB
|
$616.95 | $620.16 | $613.98 | $44.12万 | — | 0.31% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.85% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.98万 | $13.18亿 | 0.00% |
| 94 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $226.74万 | $6.05亿 | -0.09% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Cosmos _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
Stacks _加密货币行情
CRCLB _加密货币行情
Midnight _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Ethena _BTC行情
Starknet _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币
Mitosis _BTC行情
TRON _比特币
Ethereum _比特币
GOOGLB _比特币
Artificial _数字货币市值
Cosmos _BTC行情
Solv Protocol _加密货币行情
Celestia _比特币
Hashflow _数字货币市值
XRP _数字货币市值
SuperVerse _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
Ondo _币种排行
First Digital _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _币种排行
Tether Gold _比特币
Arbitrum _币种排行
Gitcoin _数字货币市值
First Digital _BTC行情