24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
AVGOBAVGOB
|
$343.79 | $344.57 | $311.64 | $207.21万 | — | 7.70% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 468 |
RLC云算宝
|
$0.4082 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.59% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 215 |
SENTSentient
|
$0.01646 | $0.0173 | $0.0162 | $81.22万 | $1.19亿 | -0.18% |
| 493 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.85万 | $549.93万 | -2.16% |
| 629 |
MTLMetal
|
$0.2366 | $0.243 | $0.233 | $10.78万 | $2,205.13万 | -1.54% |
| 411 |
WINWINkLink
|
$0.00006317 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -3.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.062 | $0.0552 | $431.05万 | $5,780.20万 | 0.34% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.42 | $240.06 | $232.12 | $26.77万 | — | -0.85% |
| 153 |
METABMETAB
|
$648.57 | $649.80 | $634.91 | $126.51万 | — | 0.77% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $17.44万 | $1,086.19万 | -0.75% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $584.71万 | $13.19亿 | -0.01% |
| 189 |
STXStacks
|
$0.3167 | $0.3223 | $0.3065 | $98.57万 | $5.83亿 | 2.83% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
相关站点
共 40 个
USD1 _加密货币行情
Pump.fun _数字货币市值
Pyth Network _比特币
Initia _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
Polygon _BTC行情
牛来 _数字货币市值
Act I : The _比特币
狗币 _加密货币行情
狗币 _比特币行情
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
EUR _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _币种排行
Ethena _比特币
Official _币种排行
USD1 _比特币
Shiba Inu _加密货币行情
PAX Gold _比特币行情
USDC _币种排行
PAX Gold _比特币
Injective _以太坊ETH价格
MegaETH _数字货币市值
Hedera _BTC行情
StraitsX USD _比特币行情
BENQI _加密货币行情
Aerodrome _加密货币行情
Aave _比特币行情
Initia _币种排行
Aerodrome _加密货币行情
Holo _加密货币行情
USD.AI _以太坊ETH价格
Aerodrome _比特币行情