24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00412
24H 成交量$51.57万
流通市值$969.52万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4994 | $0.4657 | $77.00万 | $3,407.17万 | -4.94% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.07222 | $0.05725 | $1,117.69万 | $7,014.86万 | 15.97% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $25.84万 | $1,213.81万 | -0.91% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.02% |
| 47 |
STXStacks
|
$0.321 | $0.3579 | $0.317 | $502.95万 | $6.05亿 | 1.01% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Amp _比特币
USDC _加密货币行情
Artificial _加密货币行情
Vanar Chain _数字货币市值
INTCB _数字货币市值
BNB _比特币
Bitcoin Cash _币种排行
Ethereum _比特币
Hashflow _BTC行情
Nillion _加密货币行情
BNB _比特币
THORChain _以太坊ETH价格
SuperRare _比特币
Gram _加密货币行情
Avalanche _比特币
United Stables _比特币行情
SOXLB _数字货币市值
RWUSD _比特币
Caldera _币种排行
Hyperlane _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
CRCLB _币种排行
Celo _以太坊ETH价格
Morpho _加密货币行情
Uniswap _比特币行情
CRCLB _数字货币市值
Plasma _比特币
Bitcoin Cash _BTC行情
United Stables _加密货币行情
SuperRare _币种排行
CoW Protocol _比特币
Stacks _数字货币市值
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _BTC行情
United Stables _BTC行情
Avalanche _加密货币行情
Amp _比特币行情
BEAMX _数字货币市值