24H 最高$0.034
24H 最低$0.0325
今日开盘$0.034
24H 成交量$33.11万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AVGOBAVGOB
|
$330.01 | $332.64 | $326.54 | $7.76万 | — | 0.53% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.0738 | $0.06566 | $940.29万 | $6,746.68万 | -1.35% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.95 | $251.27 | $249.28 | $2.81万 | — | -0.16% |
| 240 |
METABMETAB
|
$616.54 | $620.16 | $613.98 | $55.82万 | — | 0.29% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.59万 | $1,209.38万 | -4.00% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.74万 | $13.18亿 | 0.03% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
KORUB _数字货币市值
Huma Finance _比特币
Bubblemaps _数字货币市值
PancakeSwap _比特币
MARSCOIN _比特币
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Internet _数字货币市值
Gravity _比特币
SNDKB _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
MUB _数字货币市值
Sui _加密货币行情
Gram _加密货币行情
Sei _BTC行情
Plasma _币种排行
Avalanche _比特币行情
Official _币种排行
Avalanche _币种排行
Caldera _币种排行
THORChain _以太坊ETH价格
MSTRB _BTC行情
牛来 _比特币行情
Pendle _以太坊ETH价格
Uniswap _比特币
Caldera _加密货币行情
Zcash _加密货币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
MUB _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _BTC行情
DRAMB _币种排行
Bitcoin _BTC行情
Ethena _数字货币市值
Gram _加密货币行情
MUB _数字货币市值