24H 最高$0.3787
24H 最低$0.3633
今日开盘$0.3763
24H 成交量$25.11万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AVGOBAVGOB
|
$330.73 | $332.64 | $326.54 | $6.09万 | — | 0.95% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
RLCiExec RLC
|
$0.4573 | $0.4815 | $0.4565 | $59.75万 | $3,397.09万 | -3.28% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 506 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03363 | $15.29万 | $638.38万 | -3.16% |
| 420 |
MTLMetal
|
$0.2697 | $0.277 | $0.2663 | $23.69万 | $2,572.03万 | -1.93% |
| 289 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $41.72万 | $6,667.13万 | -4.23% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06933 | $0.0738 | $0.06566 | $1,079.17万 | $6,746.68万 | 1.26% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 282 |
METABMETAB
|
$617.04 | $620.16 | $613.98 | $42.98万 | — | 0.31% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.68万 | $1,209.38万 | -3.91% |
| 139 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | -0.02% |
| 91 |
STXStacks
|
$0.3272 | $0.3395 | $0.319 | $229.62万 | $6.05亿 | -0.34% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BIO Protocol _BTC行情
Lisk _BTC行情
Sophon _加密货币行情
Litecoin _数字货币市值
Polkadot _BTC行情
Solv Protocol _币种排行
Ethena _比特币
Pepe _币种排行
Zcash _加密货币行情
Sui _币种排行
COTI _BTC行情
Initia _比特币行情
United Stables _数字货币市值
Holo _数字货币市值
Cosmos _比特币行情
Haedal _数字货币市值
Ripple USD _币种排行
Near Protocol _币种排行
Polkadot _比特币行情
Gitcoin _币种排行
Lisk _BTC行情
THORChain _币种排行
Lisk _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
QQQB _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
THORChain _加密货币行情
NVDAB _比特币
Lisk _币种排行
Dogecoin _比特币行情
Litecoin _币种排行
Stacks _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
Caldera _数字货币市值
Sophon _以太坊ETH价格
Mitosis _币种排行