24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1332
24H 成交量$40.53万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AVGOBAVGOB
|
$327.64 | $332.64 | $326.54 | $8.76万 | — | 0.03% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4525 | $49.24万 | $3,397.09万 | -2.52% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 272 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.89万 | $1.44亿 | -3.11% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.41% |
| 446 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.57万 | $2,572.03万 | -3.92% |
| 371 |
WINWINkLink
|
$0.00006798 | $0.00006961 | $0.00006619 | $31.13万 | $6,667.13万 | -2.33% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07125 | $0.0738 | $0.06566 | $912.26万 | $6,746.68万 | 3.38% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $6.07万 | — | -0.24% |
| 214 |
METABMETAB
|
$612.77 | $620.16 | $611.00 | $65.95万 | — | -0.24% |
| 444 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.56% |
| 96 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $228.20万 | $13.18亿 | 0.03% |
| 104 |
STXStacks
|
$0.3156 | $0.3395 | $0.3154 | $205.32万 | $6.05亿 | -2.17% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
1000CAT _币种排行
Hyperliquid _BTC行情
Solv Protocol _加密货币行情
RedStone _币种排行
Injective _以太坊ETH价格
Zcash _币种排行
United Stables _比特币行情
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Official _比特币
QQQB _比特币
Pendle _比特币
Prometeus _币种排行
MARSCOIN _数字货币市值
Stellar _BTC行情
Sei _以太坊ETH价格
GOOGLB _比特币行情
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币行情
Ethena USDe _加密货币行情
MUB _比特币
Artificial _比特币行情
United Stables _比特币
DRAMB _BTC行情
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _BTC行情
SNDKB _币种排行
GOOGLB _数字货币市值
Origin _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Stellar _加密货币行情
QQQB _BTC行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Celo _比特币
Prometeus _比特币
MUB _以太坊ETH价格