24H 最高$7.83
24H 最低$7.36
今日开盘$7.37
24H 成交量$135.55万
流通市值—
24H 涨跌额($0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 216 |
RLCiExec RLC
|
$0.4621 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.37% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 486 |
WCTWalletConnect Token
|
$0.03432 | $0.03498 | $0.03376 | $16.05万 | $638.38万 | -1.29% |
| 398 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -0.72% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.63% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.89万 | $6.05亿 | 3.03% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
CRCLB _比特币
MARSCOIN _币种排行
Worldcoin _加密货币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
COTI _BTC行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
TONToken _BTC行情
Prometeus _BTC行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Ethena _比特币
Ethereum _比特币行情
TRON _比特币行情
GOOGLB _币种排行
Gravity _加密货币行情
Origin _比特币
Vanar Chain _数字货币市值
BitTensor _币种排行
Initia _以太坊ETH价格
Plume _加密货币行情
Ripple USD _比特币
USDC _比特币行情
Dash _数字货币市值
Cosmos _BTC行情
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Ethereum _BTC行情
TONToken _BTC行情
BIO Protocol _数字货币市值
Solv Protocol _数字货币市值
TQQQB _以太坊ETH价格
Stacks _BTC行情
Bitcoin _数字货币市值
Zcash _比特币行情
Aave _以太坊ETH价格
Avalanche _加密货币行情