24H 最高$3.11
24H 最低$2.95
今日开盘$3.09
24H 成交量$11.70万
流通市值$2,509.65万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $59.43万 | $3,397.09万 | -3.16% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06836 | $0.0738 | $0.06566 | $1,162.39万 | $6,746.68万 | -3.53% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 84 |
STXStacks
|
$0.328 | $0.3395 | $0.319 | $236.78万 | $6.05亿 | 0.92% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
RWUSD _数字货币市值
QQQB _加密货币行情
Bubblemaps _币种排行
Internet _比特币行情
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Internet _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Solana _以太坊ETH价格
COTI _比特币
USDC _加密货币行情
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _比特币
SuperVerse _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币行情
Tether Gold _BTC行情
Aave _数字货币市值
Filecoin _加密货币行情
EUR _以太坊ETH价格
Mitosis _BTC行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
NFPrompt _比特币行情
Power Ledger _BTC行情
USD1 _数字货币市值
SOXLB _比特币行情
Worldcoin _加密货币行情
Solana _加密货币行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
SNDKB _币种排行
Nillion _比特币
Nillion _BTC行情