24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0557
24H 成交量$13.46万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $49.53万 | — | -2.11% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.07248 | $0.0586 | $818.05万 | $6,833.15万 | -17.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 191 |
METABMETAB
|
$607.05 | $622.19 | $605.44 | $85.96万 | — | -1.58% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1244 | $15.40万 | $1,165.53万 | -2.28% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | -0.01% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
SNXXB _比特币
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Ethereum _比特币
Bitcoin Cash _BTC行情
Dogecoin _比特币
RWUSD _币种排行
MARSCOIN _数字货币市值
Cosmos _比特币行情
USD1 _BTC行情
Aave _以太坊ETH价格
Ethena _比特币行情
BNB _数字货币市值
Gitcoin _比特币
AMDB _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _比特币行情
NVDAB _以太坊ETH价格
Mitosis _以太坊ETH价格
Aster _数字货币市值
Solana _比特币行情
Dogecoin _比特币
USD1 _比特币
Sui _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _币种排行
Solana _加密货币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Filecoin _比特币
Quant _币种排行
1000CAT _加密货币行情
MARSCOIN _比特币
1000CAT _币种排行
USDC _比特币
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _数字货币市值
Uniswap _数字货币市值