24H 最高$870.41
24H 最低$867.26
今日开盘$869.58
24H 成交量$2,628.66
流通市值—
24H 涨跌额(-$0.95)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.03% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
RLC云算宝
|
$0.4322 | $0.444 | $0.4293 | $30.12万 | $3,133.48万 | -1.88% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 342 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.37万 | $1.28亿 | -3.92% |
| 480 |
WCTWalletConnect Token
|
$0.03108 | $0.03208 | $0.03098 | $13.68万 | $577.08万 | -2.17% |
| 636 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.70万 | $2,276.55万 | -3.74% |
| 333 |
WINWINkLink
|
$0.00006611 | $0.00006633 | $0.0000633 | $29.31万 | $6,369.92万 | 1.09% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06077 | $0.0537 | $307.52万 | $5,813.69万 | 7.07% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,325.39 | — | -0.20% |
| 529 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $12.99万 | $1,100.71万 | -2.13% |
| 86 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $175.09万 | $13.18亿 | 0.00% |
| 102 |
STXStacks
|
$0.3365 | $0.3497 | $0.3208 | $135.42万 | $6.37亿 | -3.08% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
USDC _币种排行
BitTensor _BTC行情
BUSD _比特币
Act I : The _数字货币市值
Sui _币种排行
Tether Gold _比特币
EUR _BTC行情
Gram _BTC行情
应用链 _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
Quant _比特币
Ripple USD _比特币
Official _比特币行情
Quant _比特币
比特币 _币种排行
Hashflow _比特币行情
Celestia _加密货币行情
Thena _加密货币行情
Thena _加密货币行情
大零币 _数字货币市值
United Stables _比特币
BUSD _币种排行
Pyth Network _以太坊ETH价格
Plasma _BTC行情
Caldera _币种排行
币安币 _数字货币市值
EUR _以太坊ETH价格
Quant _加密货币行情
Hamster Kombat _BTC行情
Thena _BTC行情
恒星币 _数字货币市值
DODO _比特币
Secret _BTC行情
Gram _比特币行情
Huma Finance _BTC行情
Midnight _数字货币市值
Secret _加密货币行情
大零币 _以太坊ETH价格