24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.41万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06732 | $0.07222 | $0.06016 | $1,140.41万 | $6,746.68万 | 11.29% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.14万 | — | -0.19% |
| 501 |
METABMETAB
|
$614.2 | $615.97 | $613.98 | $14.04万 | — | -0.04% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.91万 | $1,209.38万 | -2.06% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 70 |
STXStacks
|
$0.3246 | $0.332 | $0.3181 | $265.04万 | $6.05亿 | -0.40% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Avalanche _加密货币行情
Zcash _币种排行
Initia _BTC行情
牛来 _BTC行情
First Digital _以太坊ETH价格
INTCB _比特币行情
Worldcoin _数字货币市值
Prometeus _数字货币市值
TONToken _数字货币市值
PAX Gold _数字货币市值
Starknet _加密货币行情
Midnight _加密货币行情
Filecoin _比特币
Morpho _币种排行
Gram _BTC行情
Stellar _币种排行
Nillion _数字货币市值
Hashflow _以太坊ETH价格
XRP _比特币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Kite _BTC行情
BEAMX _BTC行情
TRON _BTC行情
Stellar _BTC行情
ZAMA _数字货币市值
Gravity _比特币行情
Hemi _BTC行情
Pump.fun _比特币行情
Dogecoin _比特币
Hemi _BTC行情
MARSCOIN _币种排行
Starknet _加密货币行情
Solv Protocol _币种排行
INTWB _以太坊ETH价格
First Digital _比特币行情
GOOGLB _加密货币行情
Dash _比特币行情
TONToken _以太坊ETH价格
Lisk _BTC行情