24H 最高$0.008253
24H 最低$0.007781
今日开盘$0.0082
24H 成交量$23.19万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AVGOBAVGOB
|
$332.51 | $332.64 | $326.54 | $5.40万 | — | 1.55% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $61.09万 | $3,397.09万 | -3.70% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.42万 | $638.38万 | -1.21% |
| 401 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2663 | $26.04万 | $2,572.03万 | -1.47% |
| 263 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $47.18万 | $6,667.13万 | -1.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$250.2 | $251.27 | $249.01 | $2.69万 | — | -0.04% |
| 318 |
METABMETAB
|
$618.11 | $618.42 | $613.98 | $36.12万 | — | 0.57% |
| 440 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.50万 | $1,209.38万 | -2.27% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.93万 | $13.18亿 | -0.02% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BEAMX _币种排行
Zcash _BTC行情
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
Stacks _数字货币市值
Dash _加密货币行情
Gravity _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
XRP _比特币
Hashflow _加密货币行情
INTCB _BTC行情
COTI _数字货币市值
Mitosis _比特币行情
Power Ledger _加密货币行情
Near Protocol _比特币
Sei _比特币
LayerZero _比特币
SOXLB _比特币
XRP _比特币行情
Reserve Rights _比特币
BNB _比特币行情
Gram _加密货币行情
BEAMX _加密货币行情
Dash _BTC行情
Bitcoin Cash _比特币
Prometeus _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
INTCB _数字货币市值
Gitcoin _币种排行
DODO _加密货币行情
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _BTC行情
Gravity _以太坊ETH价格