24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1071
24H 成交量$10.88万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVGOBAVGOB
|
$295.28 | $298.06 | $289.11 | $63.44万 | — | 0.05% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
RLC云算宝
|
$0.4197 | $0.4302 | $0.3979 | $33.14万 | $3,022.57万 | -1.92% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 362 |
SENTSentient
|
$0.0167 | $0.01769 | $0.01646 | $37.17万 | $1.25亿 | -5.33% |
| 550 |
WCTWalletConnect Token
|
$0.0292 | $0.03095 | $0.02857 | $16.14万 | $557.94万 | -5.59% |
| 520 |
MTLMetal
|
$0.2351 | $0.2504 | $0.2344 | $18.47万 | $2,274.08万 | -2.93% |
| 282 |
WINWINkLink
|
$0.00006772 | $0.0000687 | $0.00006428 | $51.14万 | $6,583.31万 | 3.11% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.05939 | $0.05351 | $283.68万 | $5,663.64万 | 0.56% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 448 |
METABMETAB
|
$615.38 | $620.24 | $606.12 | $26.17万 | — | 0.64% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.60% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $111.74万 | $13.19亿 | 0.00% |
| 186 |
STXStacks
|
$0.3131 | $0.339 | $0.3116 | $83.30万 | $6.20亿 | -7.23% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RWUSD _BTC行情
大零币 _以太坊ETH价格
Quant _加密货币行情
瑞波币 _BTC行情
EWYB _BTC行情
Polkadot _币种排行
Worldcoin _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
NEXPACE _币种排行
牛来 _币种排行
Aster _比特币行情
Holo _以太坊ETH价格
KORUB _加密货币行情
Internet _加密货币行情
Act I : The _以太坊ETH价格
Polkadot _比特币
Avalanche _比特币
比特现金 _比特币行情
CyberConnect _BTC行情
Celestia _比特币
Vanar Chain _比特币行情
莱特币 _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Ripple USD _比特币
First Digital _BTC行情
Reserve Rights _比特币
Virtuals _BTC行情
Wrapped _币种排行
KORUB _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Gains Network _币种排行
达世币 _加密货币行情
Sui _BTC行情
Quant _比特币
First Digital _币种排行
Pudgy Penguins _比特币