24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.56万 | $3,397.09万 | -4.03% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 472 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.98% |
| 370 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $28.57万 | $2,572.03万 | -1.79% |
| 230 |
WINWINkLink
|
$0.00006807 | $0.0000725 | $0.00006619 | $55.38万 | $6,667.13万 | -0.32% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $6,746.68万 | 13.55% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$251.04 | $251.24 | $249.01 | $1.37万 | — | 0.37% |
| 410 |
METABMETAB
|
$615.53 | $616.81 | $613.98 | $24.05万 | — | 0.09% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 74 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $246.97万 | $6.05亿 | -0.15% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Cosmos _比特币
Dash _加密货币行情
Arbitrum _BTC行情
TONToken _数字货币市值
GOOGLB _比特币行情
Reserve Rights _数字货币市值
Holo _比特币
NFPrompt _以太坊ETH价格
TRON _数字货币市值
Aptos _加密货币行情
Bitcoin _比特币
COTI _以太坊ETH价格
Quant _比特币行情
Uniswap _数字货币市值
Vanar Chain _数字货币市值
Lisk _比特币行情
ZAMA _比特币
Plasma _BTC行情
ZAMA _数字货币市值
Dogecoin _数字货币市值
TONToken _比特币行情
Prometeus _加密货币行情
Nillion _比特币
Bitcoin Cash _BTC行情
Solv Protocol _加密货币行情
SuperVerse _比特币
Pump.fun _比特币
Starknet _数字货币市值
Avalanche _BTC行情
Kite _以太坊ETH价格
Nillion _币种排行
GOOGLB _加密货币行情
Tether Gold _BTC行情
Mitosis _加密货币行情
Sui _币种排行
USD1 _币种排行
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Cardano _比特币行情