24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2009
24H 成交量$88.23万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.24万 | $3,397.09万 | -4.09% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.86万 | $638.38万 | -1.70% |
| 396 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2663 | $26.30万 | $2,572.03万 | -0.73% |
| 249 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $50.00万 | $6,667.13万 | -2.38% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 318 |
METABMETAB
|
$617.27 | $617.73 | $613.98 | $35.42万 | — | 0.46% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.68万 | $13.18亿 | 0.01% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Ripple USD _数字货币市值
BIO Protocol _BTC行情
MUB _加密货币行情
Avalanche _加密货币行情
MSTRB _BTC行情
Origin _比特币
Gram _加密货币行情
TONToken _比特币
Tether Gold _以太坊ETH价格
Kite _比特币行情
MARSCOIN _BTC行情
USD1 _比特币行情
Sui _数字货币市值
Power Ledger _以太坊ETH价格
Pump.fun _币种排行
Cardano _BTC行情
GOOGLB _币种排行
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
Arbitrum _币种排行
PAX Gold _BTC行情
Kite _比特币行情
ZAMA _比特币行情
Starknet _比特币行情
Gravity _币种排行
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币行情
Aave _BTC行情
Starknet _加密货币行情
Worldcoin _数字货币市值
Litecoin _数字货币市值
Litecoin _加密货币行情
Aave _币种排行
SNDKB _加密货币行情
COTI _以太坊ETH价格
Lisk _加密货币行情