24H 最高$0.01581
24H 最低$0.01529
今日开盘$0.01579
24H 成交量$7.79万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AVGOBAVGOB
|
$295.5 | $296.81 | $294.59 | $9.27万 | — | 0.18% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
RLC云算宝
|
$0.4297 | $0.444 | $0.4271 | $30.58万 | $3,133.48万 | -1.98% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $29.48万 | $1.28亿 | -4.56% |
| 467 |
WCTWalletConnect Token
|
$0.03069 | $0.03208 | $0.03069 | $15.14万 | $577.08万 | -3.09% |
| 623 |
MTLMetal
|
$0.2442 | $0.2503 | $0.2412 | $3.12万 | $2,276.55万 | -2.40% |
| 260 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000633 | $43.23万 | $6,369.92万 | 2.36% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05751 | $0.06077 | $0.0542 | $338.05万 | $5,813.69万 | 5.89% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.78 | $238.56 | $237.58 | $3,721.03 | — | -0.15% |
| 534 |
METABMETAB
|
$611.42 | $613.73 | $610.86 | $10.14万 | — | -0.29% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.90万 | $1,100.71万 | -2.61% |
| 30 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $683.52万 | $13.18亿 | 0.00% |
| 106 |
STXStacks
|
$0.3373 | $0.3484 | $0.3208 | $126.85万 | $6.37亿 | -2.15% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _比特币
Tether Gold _数字货币市值
MarsCoin _加密货币行情
Wrapped _比特币行情
Worldcoin _数字货币市值
Zama _币种排行
Gitcoin _数字货币市值
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _加密货币行情
JUST _加密货币行情
Amp _比特币
Sui _比特币行情
Worldcoin _加密货币行情
Official _比特币
Ether.fi _数字货币市值
币安币 _币种排行
BitTensor _币种排行
Ether.fi _加密货币行情
Zama _比特币行情
MegaETH _以太坊ETH价格
Sign _加密货币行情
Near Protocol _数字货币市值
Ondo _币种排行
Pepe _BTC行情
JUST _币种排行
Official _BTC行情
KORUB _BTC行情
Celestia _加密货币行情
Reserve Rights _币种排行
QQQB _数字货币市值
Gitcoin _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _比特币