24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09649
24H 成交量$154.17万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 196 |
RLCiExec RLC
|
$0.4739 | $0.4972 | $0.4657 | $73.68万 | $3,407.17万 | -4.17% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 223 |
SENTSentient
|
$0.02038 | $0.02074 | $0.01915 | $63.22万 | $1.45亿 | 5.00% |
| 467 |
WCTWalletConnect Token
|
$0.03442 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.49% |
| 382 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.80% |
| 230 |
WINWINkLink
|
$0.00006709 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 46 |
STXStacks
|
$0.3218 | $0.3579 | $0.318 | $494.99万 | $6.05亿 | 0.85% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
NVDAB _BTC行情
Reserve Rights _数字货币市值
Cardano _加密货币行情
CRCLB _比特币行情
THORChain _比特币
Stellar _以太坊ETH价格
Renzo _以太坊ETH价格
DODO _BTC行情
CRCLB _比特币行情
Bubblemaps _加密货币行情
Solv Protocol _BTC行情
USD1 _币种排行
Pepe _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Uniswap _币种排行
SNDKB _币种排行
Uniswap _比特币行情
Internet _币种排行
Aster _数字货币市值
Bubblemaps _BTC行情
Gram _加密货币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
INTCB _数字货币市值
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Plume _比特币行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Power Ledger _比特币行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
SOXLB _加密货币行情
Pepe _BTC行情
Panther _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
Zcash _币种排行