24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.16
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($14.97)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.28% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $6,746.68万 | 14.74% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 455 |
METABMETAB
|
$614.74 | $615.97 | $613.98 | $18.12万 | — | 0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.97万 | $1,209.38万 | -0.92% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 72 |
STXStacks
|
$0.3266 | $0.332 | $0.3181 | $259.02万 | $6.05亿 | 0.59% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
ZAMA _BTC行情
DODO _币种排行
Sophon _币种排行
Solana _以太坊ETH价格
Stacks _BTC行情
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
INTWB _比特币
Uniswap _比特币行情
Vanar Chain _数字货币市值
SuperVerse _比特币
THORChain _BTC行情
Bitcoin Cash _BTC行情
Solana _加密货币行情
Aptos _比特币行情
ZAMA _币种排行
Stacks _比特币
Filecoin _数字货币市值
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Ethena _BTC行情
Near Protocol _数字货币市值
Sui _比特币行情
SOXLB _数字货币市值
Prometeus _币种排行
INTCB _BTC行情
SOXLB _加密货币行情
First Digital _比特币行情
Sophon _以太坊ETH价格
Hemi _数字货币市值
Pepe _加密货币行情
USD1 _以太坊ETH价格
Aster _币种排行
牛来 _比特币
Hemi _比特币
Ethena _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
SuperVerse _BTC行情