24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.36 | $332.64 | $326.54 | $7.24万 | — | 0.65% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 238 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $54.56万 | $1.44亿 | -1.45% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $980.03万 | $6,746.68万 | 2.47% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.80万 | — | 0.03% |
| 258 |
METABMETAB
|
$616.11 | $620.16 | $613.98 | $48.88万 | — | 0.11% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1326 | $0.1268 | $23.47万 | $1,209.38万 | -3.70% |
| 127 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.66万 | $13.18亿 | 0.03% |
| 99 |
STXStacks
|
$0.3226 | $0.3395 | $0.319 | $210.99万 | $6.05亿 | 0.69% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Filecoin _BTC行情
BitTensor _比特币
Artificial _币种排行
Ethena USDe _BTC行情
QQQB _数字货币市值
INTCB _币种排行
Arbitrum _比特币
DRAMB _加密货币行情
Worldcoin _加密货币行情
Stacks _BTC行情
Lisk _币种排行
INTCB _以太坊ETH价格
Litecoin _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Vanar Chain _加密货币行情
Hyperliquid _比特币
USD1 _比特币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
XRP _以太坊ETH价格
Cardano _比特币行情
DRAMB _币种排行
Aptos _加密货币行情
BNB _比特币
MARSCOIN _比特币
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Near Protocol _加密货币行情
EUR _币种排行
KORUB _数字货币市值
Pepe _币种排行
XRP _比特币
RedStone _加密货币行情
Stellar _加密货币行情
TRON _加密货币行情