24H 最高$0.559
24H 最低$0.529
今日开盘$0.557
24H 成交量$28.84万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AVGOBAVGOB
|
$329.85 | $332.64 | $326.54 | $9.76万 | — | 0.74% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
RLCiExec RLC
|
$0.46 | $0.4779 | $0.4525 | $48.16万 | $3,397.09万 | -3.54% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 549 |
WCTWalletConnect Token
|
$0.03348 | $0.03471 | $0.03328 | $13.28万 | $638.38万 | -3.54% |
| 454 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.49% |
| 414 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $26.61万 | $6,667.13万 | 2.18% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.0692 | $0.0738 | $0.06566 | $903.25万 | $6,746.68万 | 2.93% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 190 |
METABMETAB
|
$614.86 | $620.16 | $611.00 | $77.96万 | — | -0.01% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.43% |
| 76 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $326.53万 | $13.18亿 | 0.04% |
| 103 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $193.30万 | $6.05亿 | -0.22% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
CRCLB _数字货币市值
Sui _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _加密货币行情
Sei _币种排行
Polkadot _比特币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _比特币
QQQB _数字货币市值
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _比特币
USDC _比特币行情
USD1 _币种排行
DRAMB _以太坊ETH价格
Filecoin _币种排行
RedStone _以太坊ETH价格
1000CAT _加密货币行情
Sei _比特币
TONToken _BTC行情
THORChain _币种排行
Holo _比特币
Uniswap _加密货币行情
Caldera _比特币行情
TQQQB _比特币
1000CAT _BTC行情
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
ZAMA _BTC行情
BEAMX _加密货币行情
Celo _比特币
Ondo _比特币
Ondo _数字货币市值
Near Protocol _币种排行
Pendle _比特币行情
Hedera _比特币