24H 最高$0.05709
24H 最低$0.05485
今日开盘$0.05521
24H 成交量$26.52万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.98万 | — | 1.36% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.26万 | $3,397.09万 | -3.91% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 487 |
WCTWalletConnect Token
|
$0.03417 | $0.03498 | $0.03376 | $15.96万 | $638.38万 | -1.61% |
| 396 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -1.01% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.86万 | $6,667.13万 | -1.24% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06125 | $1,180.70万 | $6,746.68万 | 11.09% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 317 |
METABMETAB
|
$617.4 | $617.73 | $613.98 | $35.38万 | — | 0.42% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.71万 | $1,209.38万 | -1.75% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.77万 | $13.18亿 | 0.01% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
DODO _以太坊ETH价格
Avalanche _数字货币市值
Litecoin _比特币行情
Near Protocol _比特币
Solana _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Official _数字货币市值
Artificial _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _比特币
Sophon _加密货币行情
Power Ledger _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币行情
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
Official _BTC行情
Cosmos _币种排行
PancakeSwap _BTC行情
Avalanche _加密货币行情
LayerZero _数字货币市值
SuperVerse _币种排行
Avalanche _BTC行情
THORChain _数字货币市值
Artificial _数字货币市值
TQQQB _BTC行情
SOXLB _加密货币行情
Ethereum _BTC行情
Lisk _比特币行情
Morpho _数字货币市值
Aptos _币种排行
Avalanche _比特币
Hedera _比特币
GOOGLB _加密货币行情
Litecoin _比特币