24H 最高$0.00003305
24H 最低$0.00003155
今日开盘$0.00003284
24H 成交量$17.79万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$330.92 | $332.64 | $326.54 | $6.58万 | — | 1.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4551 | $64.46万 | $3,397.09万 | -3.62% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 504 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.73万 | $638.38万 | -3.59% |
| 422 |
MTLMetal
|
$0.2694 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.29% |
| 295 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.72% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.68万 | $13.18亿 | 0.00% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _BTC行情
Pepe _币种排行
QQQB _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _比特币行情
XRP _比特币
Gitcoin _比特币
SKHYB _以太坊ETH价格
Midnight _数字货币市值
Haedal _比特币
NFPrompt _币种排行
Plasma _以太坊ETH价格
TONToken _比特币
Quant _比特币
EUR _数字货币市值
TRON _数字货币市值
Uniswap _加密货币行情
Pendle _比特币行情
Bitcoin _加密货币行情
Initia _比特币行情
First Digital _数字货币市值
Plasma _数字货币市值
USDC _比特币行情
Vanar Chain _加密货币行情
Stacks _数字货币市值
Starknet _比特币行情
Gravity _比特币
Uniswap _数字货币市值
GOOGLB _数字货币市值
Celestia _比特币行情
Solana _比特币行情
Prometeus _以太坊ETH价格
USDC _比特币行情
NFPrompt _币种排行
Zcash _加密货币行情
INTCB _BTC行情
Solana _加密货币行情