24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07019 | $0.07222 | $0.0621 | $1,200.57万 | $6,746.68万 | 11.80% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
SOXLB _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _数字货币市值
Injective _数字货币市值
BIO Protocol _BTC行情
USDC _BTC行情
THORChain _BTC行情
Worldcoin _加密货币行情
Bitcoin Cash _比特币行情
First Digital _加密货币行情
Plasma _加密货币行情
MSTRB _BTC行情
Worldcoin _币种排行
TRON _比特币行情
Hashflow _数字货币市值
NFPrompt _币种排行
Origin _币种排行
USDC _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _BTC行情
Initia _BTC行情
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
Nillion _加密货币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
Cosmos _比特币行情
SKHYB _数字货币市值
THORChain _币种排行
Prometeus _以太坊ETH价格
Cosmos _币种排行
RWUSD _以太坊ETH价格
Injective _数字货币市值
Aster _以太坊ETH价格
XRP _BTC行情
Celo _BTC行情
Injective _加密货币行情
Artificial _币种排行
Hedera _比特币