24H 最高$1.48
24H 最低$1.41
今日开盘$1.474
24H 成交量$61.76万
流通市值$6,862.12万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AVGOBAVGOB
|
$331.28 | $333.82 | $324.91 | $16.24万 | — | 1.15% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.0738 | $0.0663 | $875.21万 | $6,746.68万 | 2.28% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 604 |
ADBEBADBEB
|
$254.32 | $254.70 | $248.35 | $10.63万 | — | 1.63% |
| 168 |
METABMETAB
|
$612.27 | $622.19 | $610.83 | $93.53万 | — | -0.56% |
| 464 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1319 | $0.1268 | $23.14万 | $1,209.38万 | -3.28% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.81万 | $13.18亿 | 0.03% |
| 105 |
STXStacks
|
$0.3294 | $0.3395 | $0.3151 | $211.56万 | $6.05亿 | 2.36% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
PAX Gold _数字货币市值
QQQB _BTC行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
RWUSD _BTC行情
BNB _比特币行情
EUR _比特币行情
Pump.fun _加密货币行情
Injective _BTC行情
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
Official _加密货币行情
Mitosis _BTC行情
SKHYB _比特币行情
MARSCOIN _数字货币市值
SNXXB _比特币
First Digital _比特币
Near Protocol _BTC行情
Quant _币种排行
Zcash _比特币
Sui _比特币
Filecoin _币种排行
Ethena _比特币
TSLAB _比特币行情
Celo _数字货币市值
Origin _数字货币市值
1000CAT _BTC行情
LayerZero _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _比特币
ZAMA _比特币行情
Cardano _加密货币行情
Aster _加密货币行情
GOOGLB _数字货币市值
Ethena _比特币行情
AMDB _比特币
Lisk _比特币行情
Solana _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _币种排行