24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.82万 | — | 0.03% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
RLC云算宝
|
$0.4314 | $0.444 | $0.4293 | $29.75万 | $3,133.48万 | -2.13% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 342 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01763 | $28.31万 | $1.28亿 | -3.97% |
| 479 |
WCTWalletConnect Token
|
$0.03104 | $0.03208 | $0.03098 | $13.70万 | $577.08万 | -2.39% |
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.47万 | $2,276.55万 | -3.54% |
| 329 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.56万 | $6,369.92万 | 1.69% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05728 | $0.06077 | $0.0537 | $309.84万 | $5,813.69万 | 6.09% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,297.97 | — | -0.14% |
| 533 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.53万 | — | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.86万 | $1,100.71万 | -2.05% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 102 |
STXStacks
|
$0.3369 | $0.3497 | $0.3208 | $134.54万 | $6.37亿 | -3.22% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Ondo _比特币
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
牛来 _比特币
Vanar Chain _比特币行情
Chainlink _比特币行情
大零币 _BTC行情
TONToken _比特币
Ondo _BTC行情
RNDR _比特币
Polygon _加密货币行情
Secret _比特币
比特现金 _数字货币市值
比特币
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
币安币 _数字货币市值
COCOS _加密货币行情
United Stables _币种排行
Wrapped _比特币行情
Arbitrum _数字货币市值
Artificial _比特币行情
Ripple USD _数字货币市值
Aave _比特币行情
Chainlink _比特币
Aster _数字货币市值
艾达币 _比特币
以太坊 _币种排行
Pump.fun _币种排行
波场 _币种排行
Pyth Network _BTC行情
波场 _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
大零币 _BTC行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Sign _比特币