24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.78万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 208 |
RLCiExec RLC
|
$0.461 | $0.485 | $0.458 | $65.46万 | $3,397.09万 | -4.59% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $69.29万 | $1.44亿 | 0.46% |
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 224 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $57.41万 | $6,667.13万 | -2.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 554 |
METABMETAB
|
$614.57 | $615.97 | $613.55 | $9.95万 | — | 0.09% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.80万 | $1,209.38万 | -1.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | -0.01% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Gravity _BTC行情
EUR _币种排行
Starknet _加密货币行情
Morpho _数字货币市值
Plume _比特币
Aptos _数字货币市值
Sui _币种排行
Plume _数字货币市值
BitTensor _比特币
Celo _加密货币行情
Internet _BTC行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _比特币
Hyperliquid _比特币行情
CoW Protocol _币种排行
GOOGLB _数字货币市值
Initia _比特币
Prometeus _数字货币市值
Pump.fun _币种排行
Stellar _比特币
Arbitrum _数字货币市值
SuperVerse _比特币
PancakeSwap _BTC行情
牛来 _比特币
NVDAB _比特币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _比特币
USD1 _加密货币行情
Power Ledger _比特币
Chainlink _比特币行情
MARSCOIN _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
United Stables _BTC行情
Vanar Chain _加密货币行情
BIO Protocol _数字货币市值