24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $69.48万 | $1.44亿 | 0.51% |
| 471 |
WCTWalletConnect Token
|
$0.03382 | $0.03512 | $0.03376 | $16.35万 | $638.38万 | -2.48% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.271 | $27.21万 | $2,572.03万 | -1.56% |
| 223 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -0.83% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $296.99万 | $6.05亿 | -1.79% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Celo _加密货币行情
Eigenlayer _比特币行情
INTCB _数字货币市值
Internet _BTC行情
Hemi _加密货币行情
United Stables _BTC行情
Tether Gold _比特币行情
Artificial _BTC行情
Celestia _比特币行情
Eigenlayer _数字货币市值
LayerZero _数字货币市值
Gravity _以太坊ETH价格
Dash _加密货币行情
BIO Protocol _比特币
Bitcoin _加密货币行情
Zcash _加密货币行情
ZAMA _加密货币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
ZAMA _比特币
ZAMA _比特币行情
Celestia _BTC行情
Cardano _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Aerodrome _数字货币市值
MSTRB _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Hemi _比特币
SuperVerse _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
Sophon _BTC行情
Arbitrum _币种排行
Ethereum _比特币行情
Sophon _币种排行
SNDKB _加密货币行情
BEAMX _BTC行情