24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00826
24H 成交量$4.10万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$328.59 | $332.64 | $326.54 | $8.19万 | — | 0.21% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 246 |
RLCiExec RLC
|
$0.4575 | $0.4815 | $0.4525 | $53.75万 | $3,397.09万 | -2.39% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $47.46万 | $1.44亿 | -2.05% |
| 529 |
WCTWalletConnect Token
|
$0.03348 | $0.03498 | $0.03336 | $14.63万 | $638.38万 | -3.24% |
| 440 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.94万 | $2,572.03万 | -3.57% |
| 309 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $38.20万 | $6,667.13万 | -4.98% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07089 | $0.0738 | $0.06566 | $922.34万 | $6,746.68万 | 3.73% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.79 | $251.27 | $248.79 | $5.70万 | — | -0.69% |
| 218 |
METABMETAB
|
$612.51 | $620.16 | $611.00 | $63.69万 | — | -0.30% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1325 | $0.1268 | $23.15万 | $1,209.38万 | -2.66% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $183.16万 | $13.18亿 | -0.03% |
| 100 |
STXStacks
|
$0.3193 | $0.3395 | $0.3157 | $211.16万 | $6.05亿 | -0.53% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
INTCB _比特币行情
SNDKB _数字货币市值
Ripple USD _币种排行
Near Protocol _加密货币行情
SNDKB _币种排行
Polkadot _币种排行
BitTensor _BTC行情
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Internet _比特币
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Aster _数字货币市值
DRAMB _以太坊ETH价格
EUR _数字货币市值
INTCB _比特币行情
Internet _比特币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
Solv Protocol _数字货币市值
Lisk _币种排行
Injective _BTC行情
TRON _以太坊ETH价格
Hashflow _比特币行情
QQQB _数字货币市值
XRP _BTC行情
Artificial _币种排行
Caldera _加密货币行情
Caldera _BTC行情
XRP _数字货币市值
QQQB _以太坊ETH价格
Zcash _比特币
Avalanche _BTC行情
Artificial _数字货币市值
ZAMA _币种排行
SNDKB _数字货币市值
ZAMA _比特币
1000CAT _BTC行情
TRON _币种排行