24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$51.06万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.91万 | — | 1.34% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06125 | $1,181.41万 | $6,746.68万 | 11.42% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.50% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | 0.01% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.91万 | $6.05亿 | 3.16% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Dogecoin _BTC行情
THORChain _BTC行情
Solana _BTC行情
Zcash _比特币
Nillion _加密货币行情
Dogecoin _加密货币行情
PancakeSwap _比特币
COTI _以太坊ETH价格
SKHYB _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _币种排行
Aster _BTC行情
First Digital _比特币行情
Plasma _币种排行
Gitcoin _币种排行
BNB _币种排行
GOOGLB _以太坊ETH价格
Nillion _比特币行情
Bitcoin _比特币行情
Filecoin _比特币
MSTRB _加密货币行情
USDC _币种排行
USDC _比特币行情
Zcash _数字货币市值
Ethena _BTC行情
Ondo _比特币行情
Worldcoin _数字货币市值
Origin _数字货币市值
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _数字货币市值
Initia _比特币行情
BIO Protocol _币种排行
Prometeus _比特币行情
BNB _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _BTC行情
Origin _比特币行情