24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01314
24H 成交量$12.35万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$331.96 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
RLCiExec RLC
|
$0.4636 | $0.4815 | $0.4572 | $60.25万 | $3,397.09万 | -2.71% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 514 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $14.00万 | $638.38万 | -1.05% |
| 404 |
MTLMetal
|
$0.2728 | $0.277 | $0.2663 | $25.34万 | $2,572.03万 | -1.34% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.49 | $251.27 | $249.01 | $2.81万 | — | -0.32% |
| 304 |
METABMETAB
|
$618.43 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $21.11万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.39万 | $13.18亿 | -0.01% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $244.63万 | $6.05亿 | 1.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Dash _以太坊ETH价格
Celo _比特币行情
Hashflow _以太坊ETH价格
First Digital _币种排行
MSTRB _比特币行情
Internet _BTC行情
BIO Protocol _加密货币行情
MARSCOIN _比特币行情
PancakeSwap _BTC行情
Celestia _数字货币市值
SuperVerse _币种排行
Mitosis _加密货币行情
Ethereum _比特币
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
BIO Protocol _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _币种排行
USDC _数字货币市值
BitTensor _比特币
Vanar Chain _比特币
Prometeus _BTC行情
BIO Protocol _币种排行
Stacks _比特币
PancakeSwap _数字货币市值
GOOGLB _加密货币行情
INTCB _比特币
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
PancakeSwap _币种排行
Gitcoin _币种排行
Ondo _比特币行情
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _数字货币市值