24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$30.64万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 194 |
RLCiExec RLC
|
$0.4763 | $0.4972 | $0.4657 | $74.20万 | $3,407.17万 | -3.70% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06731 | $0.07222 | $0.05766 | $1,122.09万 | $7,014.86万 | 14.77% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.16万 | $1,213.81万 | -0.30% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 46 |
STXStacks
|
$0.3213 | $0.3579 | $0.318 | $496.42万 | $6.05亿 | 0.63% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Celestia _比特币
Nillion _数字货币市值
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _比特币
Plasma _比特币
Bubblemaps _币种排行
Chainlink _BTC行情
Hedera _比特币
PancakeSwap _加密货币行情
Dash _BTC行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _BTC行情
Solv Protocol _加密货币行情
INTWB _数字货币市值
Stacks _加密货币行情
SuperVerse _比特币
Amp _数字货币市值
Pump.fun _数字货币市值
DODO _比特币
USD1 _比特币
Aerodrome _比特币行情
Worldcoin _比特币行情
CRCLB _加密货币行情
BNB _加密货币行情
Hyperliquid _币种排行
United Stables _比特币行情
BUSD _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币行情
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币行情
ZAMA _比特币行情
牛来 _加密货币行情
Ethena _比特币行情
Solv Protocol _以太坊ETH价格