24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1968
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.42万 | — | 1.50% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $59.84万 | $3,397.09万 | -3.29% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 500 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.39% |
| 406 |
MTLMetal
|
$0.2739 | $0.2788 | $0.2663 | $25.48万 | $2,572.03万 | -1.72% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.05万 | $6,667.13万 | -1.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07233 | $0.0738 | $0.06231 | $1,291.34万 | $6,746.68万 | 15.03% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 79 |
STXStacks
|
$0.3336 | $0.3395 | $0.319 | $248.95万 | $6.05亿 | 2.02% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
NVDAB _BTC行情
United Stables _加密货币行情
Sei _数字货币市值
BNB _比特币
CRCLB _BTC行情
Pepe _BTC行情
BNB _比特币行情
MSTRB _币种排行
Vanar Chain _BTC行情
XRP _BTC行情
Tether Gold _加密货币行情
Plasma _币种排行
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Cardano _加密货币行情
Starknet _加密货币行情
RWUSD _比特币行情
THORChain _加密货币行情
Dogecoin _比特币
NVDAB _数字货币市值
Litecoin _币种排行
Mitosis _以太坊ETH价格
Uniswap _币种排行
Prometeus _比特币行情
PancakeSwap _比特币
Official _币种排行
SOXLB _数字货币市值
Gitcoin _加密货币行情
Starknet _BTC行情
Zcash _以太坊ETH价格
Pepe _比特币
Lisk _BTC行情
Aave _加密货币行情
Aerodrome _加密货币行情
Aptos _数字货币市值
NVDAB _BTC行情
Cosmos _数字货币市值
Dash _比特币
Zcash _数字货币市值