24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AVGOBAVGOB
|
$318.95 | $323.23 | $296.79 | $183.98万 | — | 7.13% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.64万 | $3,023.44万 | -1.25% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 279 |
SENTSentient
|
$0.01658 | $0.017 | $0.01612 | $55.55万 | $1.20亿 | -0.48% |
| 564 |
WCTWalletConnect Token
|
$0.03023 | $0.03068 | $0.02946 | $13.67万 | $558.06万 | 2.54% |
| 655 |
MTLMetal
|
$0.241 | $0.246 | $0.2369 | $6.22万 | $2,280.21万 | 1.65% |
| 535 |
WINWINkLink
|
$0.00006536 | $0.00006633 | $0.00006442 | $15.93万 | $6,521.26万 | -1.03% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06041 | $0.055 | $345.33万 | $5,734.09万 | -2.01% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.44 | $240.90 | $236.24 | $5.78万 | — | -1.34% |
| 182 |
METABMETAB
|
$643.25 | $648.75 | $614.49 | $94.64万 | — | 4.46% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1177 | $17.71万 | $1,117.45万 | 2.21% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.07万 | $13.19亿 | -0.01% |
| 192 |
STXStacks
|
$0.3093 | $0.3295 | $0.3078 | $89.25万 | $6.08亿 | -1.93% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
NEXPACE _数字货币市值
Bubblemaps _比特币行情
Chainlink _BTC行情
以太坊 _BTC行情
Act I : The _BTC行情
狗币 _以太坊ETH价格
Ethena USDe _比特币
BitTensor _BTC行情
Holo _加密货币行情
Chainlink _比特币行情
Particle _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币行情
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
QQQB _比特币
BitTensor _比特币
Act I : The _比特币
Aster _币种排行
币安币 _币种排行
Starknet _BTC行情
艾达币 _比特币
Test _比特币行情
Chainlink _数字货币市值
Zilliqa _比特币
Meteora _币种排行
狗币 _BTC行情
以太坊 _比特币
NFPrompt _比特币行情
Ripple USD _数字货币市值
Particle _比特币
Aave _以太坊ETH价格
Holo _币种排行
Ethena USDe _币种排行
Tether Gold _币种排行
Test _加密货币行情
Sign _BTC行情
NEXPACE _比特币行情
Meteora _币种排行
Ethena _加密货币行情