24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.0101
24H 成交量$46.46万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.6 | $240.06 | $232.12 | $26.36万 | — | -0.45% |
| 181 |
METABMETAB
|
$642.13 | $648.75 | $634.91 | $103.04万 | — | 0.00% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $20.36万 | $1,086.19万 | -1.08% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
相关站点
共 40 个
Ether.fi _比特币行情
PAX Gold _数字货币市值
Ethena _BTC行情
Particle _数字货币市值
Filecoin _比特币
Binance _比特币
艾达币 _比特币
Sui _BTC行情
SNXXB _加密货币行情
Aster _加密货币行情
KORUB _币种排行
Ethena USDe _以太坊ETH价格
艾达币 _比特币行情
TQQQB _以太坊ETH价格
BENQI _数字货币市值
BFUSD _加密货币行情
Prometeus _数字货币市值
THORChain _BTC行情
Binance _比特币
Artificial _以太坊ETH价格
First Digital _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币
Test _加密货币行情
AMDB _币种排行
AMDB _以太坊ETH价格
Chainlink _币种排行
艾达币 _加密货币行情
Arbitrum _加密货币行情
Particle _加密货币行情
Plasma _加密货币行情
SOXSB _比特币
Gram _比特币
以太坊 _比特币
莱特币 _以太坊ETH价格
莱特币 _比特币
Pyth Network _BTC行情
Pump.fun _数字货币市值
QQQB _BTC行情
BEAMX _比特币