24H 最高$0.0952
24H 最低$0.0907
今日开盘$0.0938
24H 成交量$30.62万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AVGOBAVGOB
|
$332.07 | $332.64 | $326.54 | $5.66万 | — | 1.20% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
RLCiExec RLC
|
$0.4616 | $0.4815 | $0.4572 | $58.93万 | $3,397.09万 | -2.88% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 215 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $64.49万 | $1.44亿 | 1.69% |
| 521 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $13.92万 | $638.38万 | -1.62% |
| 409 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.63万 | $2,572.03万 | -1.85% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.36万 | $6,667.13万 | -2.76% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06867 | $0.0738 | $0.06566 | $1,282.88万 | $6,746.68万 | 3.72% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
| 285 |
METABMETAB
|
$619.79 | $620.16 | $613.98 | $42.10万 | — | 0.73% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.98万 | $1,209.38万 | -2.72% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BNB _以太坊ETH价格
Filecoin _比特币行情
EUR _比特币行情
Bubblemaps _币种排行
BNB _比特币
Sui _以太坊ETH价格
SuperVerse _比特币
Hashflow _BTC行情
Pendle _币种排行
ZAMA _BTC行情
Starknet _比特币
SOXLB _数字货币市值
SKHYB _BTC行情
Starknet _比特币行情
QQQB _币种排行
Aave _数字货币市值
Quant _加密货币行情
QQQB _比特币
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Plasma _比特币行情
Aptos _BTC行情
XRP _BTC行情
Bitcoin Cash _数字货币市值
Gram _加密货币行情
EUR _BTC行情
Quant _BTC行情
Worldcoin _BTC行情
First Digital _币种排行
TRON _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COTI _比特币
Ethena _比特币
Quant _加密货币行情
First Digital _比特币行情
BNB _以太坊ETH价格
Zcash _BTC行情
Arbitrum _加密货币行情