24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01339
24H 成交量$34.17万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 245 |
RLCiExec RLC
|
$0.4572 | $0.4815 | $0.4525 | $54.44万 | $3,397.09万 | -2.74% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 268 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $47.44万 | $1.44亿 | -2.15% |
| 529 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03336 | $14.59万 | $638.38万 | -3.30% |
| 436 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.06万 | $2,572.03万 | -3.64% |
| 306 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $38.94万 | $6,667.13万 | -5.13% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07103 | $0.0738 | $0.06566 | $925.15万 | $6,746.68万 | 4.89% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.29 | $251.27 | $249.11 | $5.64万 | — | -0.50% |
| 231 |
METABMETAB
|
$612.3 | $620.16 | $611.10 | $58.26万 | — | -0.33% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $22.98万 | $1,209.38万 | -3.12% |
| 105 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $175.86万 | $13.18亿 | -0.02% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $212.10万 | $6.05亿 | -1.34% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Sophon _BTC行情
Sui _比特币
Injective _比特币行情
Cardano _BTC行情
SNDKB _比特币行情
TRON _数字货币市值
Official _比特币
Origin _比特币
NFPrompt _BTC行情
BNB _BTC行情
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Ethereum _BTC行情
Worldcoin _比特币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
Haedal _数字货币市值
NVDAB _比特币
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
USDC _数字货币市值
LayerZero _比特币行情
Filecoin _数字货币市值
Gravity _比特币
MegaETH _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
RedStone _BTC行情
MARSCOIN _加密货币行情
USDC _币种排行
Hashflow _BTC行情
Dogecoin _币种排行
BitTensor _加密货币行情