24H 最高$32.79
24H 最低$31.28
今日开盘$32.22
24H 成交量$5.12万
流通市值—
24H 涨跌额(-$0.26)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVGOBAVGOB
|
$294.43 | $298.06 | $289.11 | $64.29万 | — | -0.30% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
RLC云算宝
|
$0.4154 | $0.4302 | $0.3979 | $32.75万 | $3,022.57万 | -3.22% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 361 |
SENTSentient
|
$0.01655 | $0.01769 | $0.01646 | $37.47万 | $1.25亿 | -6.23% |
| 550 |
WCTWalletConnect Token
|
$0.0291 | $0.03095 | $0.02857 | $16.30万 | $557.94万 | -5.89% |
| 518 |
MTLMetal
|
$0.2343 | $0.2504 | $0.2342 | $18.77万 | $2,274.08万 | -3.30% |
| 266 |
WINWINkLink
|
$0.00006723 | $0.0000687 | $0.00006428 | $55.98万 | $6,583.31万 | 2.24% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.05939 | $0.05351 | $282.51万 | $5,663.64万 | -2.94% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 445 |
METABMETAB
|
$614.51 | $620.24 | $606.12 | $26.33万 | — | 0.50% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.64万 | $1,087.49万 | -2.43% |
| 166 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $93.99万 | $13.19亿 | 0.00% |
| 185 |
STXStacks
|
$0.3124 | $0.339 | $0.3116 | $83.66万 | $6.20亿 | -7.52% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币
Vanar Chain _加密货币行情
QQQB _加密货币行情
PAX Gold _比特币
Starknet _加密货币行情
Polkadot _比特币行情
RWUSD _比特币
币安币 _比特币行情
Solana _比特币
StraitsX USD _加密货币行情
COINB _比特币
狗币 _比特币行情
Internet _比特币
莱特币 _以太坊ETH价格
Gram _币种排行
Vanar Chain _比特币行情
Caldera _BTC行情
Virtuals _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _比特币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _币种排行
Injective _比特币行情
Gram _BTC行情
Injective _比特币行情
Vanar Chain _比特币行情
Celo _加密货币行情
狗币 _比特币行情
Artificial _比特币
Zama _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _加密货币行情
Virtuals _以太坊ETH价格