24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.168
24H 成交量$33.54万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AVGOBAVGOB
|
$325.91 | $332.64 | $324.91 | $10.86万 | — | -0.50% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
RLCiExec RLC
|
$0.4575 | $0.4774 | $0.4525 | $48.37万 | $3,397.09万 | -3.58% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 244 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $55.25万 | $1.44亿 | -1.38% |
| 535 |
WCTWalletConnect Token
|
$0.03339 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.61% |
| 458 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -2.96% |
| 439 |
WINWINkLink
|
$0.00006941 | $0.00007001 | $0.0000664 | $24.57万 | $6,667.13万 | 3.47% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06901 | $0.0738 | $0.06608 | $909.25万 | $6,746.68万 | 3.29% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 614 |
ADBEBADBEB
|
$254.12 | $254.58 | $248.35 | $8.52万 | — | 1.45% |
| 180 |
METABMETAB
|
$615.11 | $620.16 | $611.00 | $84.47万 | — | 0.00% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.43% |
| 73 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $364.27万 | $13.18亿 | 0.04% |
| 109 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $184.06万 | $6.05亿 | 0.40% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Zcash _BTC行情
NFPrompt _以太坊ETH价格
THORChain _币种排行
BIO Protocol _比特币
Ethereum _币种排行
Solana _比特币
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Origin _BTC行情
Zcash _数字货币市值
Official _以太坊ETH价格
BNB _BTC行情
Chainlink _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情
MSTRB _比特币
Huma Finance _比特币行情
Mitosis _BTC行情
NVDAB _币种排行
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Aster _BTC行情
Initia _比特币行情
Solana _BTC行情
Aave _比特币
CRCLB _BTC行情
MSTRB _BTC行情
Tether Gold _BTC行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Ripple USD _币种排行
Pepe _以太坊ETH价格