24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $69.02万 | $3,397.09万 | -4.22% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.31% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06781 | $0.07222 | $0.05863 | $1,135.99万 | $6,746.68万 | 14.43% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $438.07万 | $6.05亿 | -0.89% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Solana _比特币行情
Celestia _币种排行
Lisk _加密货币行情
INTWB _币种排行
ZAMA _币种排行
USD1 _比特币
Arbitrum _BTC行情
First Digital _BTC行情
Sui _以太坊ETH价格
Gravity _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
BitTensor _数字货币市值
Nillion _比特币行情
SNDKB _币种排行
TRON _BTC行情
Renzo _币种排行
Aptos _比特币
Aave _数字货币市值
First Digital _比特币
Worldcoin _以太坊ETH价格
Dash _加密货币行情
Dogecoin _数字货币市值
Cardano _比特币行情
Gitcoin _以太坊ETH价格
BNB _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Injective _数字货币市值
CRCLB _比特币行情
Ondo _BTC行情
Cardano _加密货币行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Dash _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _币种排行
Plume _以太坊ETH价格
Hedera _数字货币市值