24H 最高$514.70
24H 最低$507.53
今日开盘$508.19
24H 成交量$6.70万
流通市值—
24H 涨跌额($4.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 200 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $72.09万 | $3,407.17万 | -3.45% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 466 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03425 | $16.62万 | $641.70万 | -2.45% |
| 378 |
MTLMetal
|
$0.2733 | $0.2807 | $0.2724 | $27.28万 | $2,578.16万 | -1.05% |
| 227 |
WINWINkLink
|
$0.00006706 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.41% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 593 |
METABMETAB
|
$615.59 | $615.88 | $613.16 | $5.86万 | — | 0.37% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $467.41万 | $6.05亿 | -2.69% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
SNDKB _数字货币市值
Ondo _BTC行情
Reserve Rights _数字货币市值
DODO _币种排行
EUR _BTC行情
Plasma _比特币
Hedera _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Chainlink _BTC行情
Hyperliquid _比特币行情
BitTensor _比特币
ZAMA _币种排行
BitTensor _加密货币行情
Cardano _BTC行情
Pump.fun _BTC行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
Kite _数字货币市值
USD1 _币种排行
TRON _比特币
Worldcoin _BTC行情
INTCB _BTC行情
Origin _加密货币行情
First Digital _加密货币行情
Quant _比特币
BNB _比特币行情
Aster _比特币
Aptos _数字货币市值
Zcash _加密货币行情
Dogecoin _币种排行
Stellar _加密货币行情
Tether Gold _比特币行情
Ondo _币种排行
Injective _币种排行
MSTRB _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
Cardano _BTC行情