24H 最高$262.07
24H 最低$259.38
今日开盘$259.7
24H 成交量$2.15万
流通市值—
24H 涨跌额($1.66)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 208 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $67.87万 | $1.45亿 | 3.01% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06745 | $0.07222 | $0.05831 | $1,119.28万 | $7,014.86万 | 14.13% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Pump.fun _BTC行情
Artificial _比特币行情
LayerZero _数字货币市值
COTI _BTC行情
Reserve Rights _比特币行情
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Ondo _比特币
Plume _以太坊ETH价格
Sui _BTC行情
Pump.fun _加密货币行情
Origin _BTC行情
Ethena _比特币
Panther _BTC行情
Gitcoin _币种排行
Eigenlayer _比特币
ZAMA _BTC行情
Avalanche _币种排行
INTCB _数字货币市值
Aster _比特币
TONToken _以太坊ETH价格
BNB _加密货币行情
BitTensor _比特币
Lisk _以太坊ETH价格
Pump.fun _BTC行情
EUR _BTC行情
PAX Gold _BTC行情
Sophon _币种排行
Panther _比特币
Gram _比特币行情
NFPrompt _比特币行情
Gitcoin _加密货币行情
Plume _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _比特币
SOXLB _BTC行情
Starknet _数字货币市值
Avalanche _币种排行
Zcash _比特币行情
Nillion _加密货币行情