24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0583
24H 成交量$47.37万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVGOBAVGOB
|
$333.61 | $333.72 | $324.91 | $14.95万 | — | 1.92% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
RLCiExec RLC
|
$0.4602 | $0.4774 | $0.4525 | $47.36万 | $3,397.09万 | -2.83% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 242 |
SENTSentient
|
$0.02 | $0.02074 | $0.01944 | $56.77万 | $1.44亿 | -2.11% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.03453 | $0.03316 | $14.80万 | $638.38万 | -3.48% |
| 460 |
MTLMetal
|
$0.2671 | $0.277 | $0.2629 | $22.35万 | $2,572.03万 | -2.59% |
| 443 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.88万 | $6,667.13万 | 2.60% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06608 | $884.96万 | $6,746.68万 | 3.92% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$252.67 | $254.70 | $248.35 | $9.64万 | — | 0.96% |
| 166 |
METABMETAB
|
$620.12 | $622.19 | $611.00 | $90.26万 | — | 0.77% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.91万 | $1,209.38万 | -2.50% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $415.51万 | $13.18亿 | 0.02% |
| 110 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $184.39万 | $6.05亿 | 2.37% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BitTensor _比特币行情
MARSCOIN _币种排行
Solana _比特币
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Dogecoin _BTC行情
Ethereum _加密货币行情
Vanar Chain _币种排行
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _比特币行情
BitTensor _BTC行情
Aptos _比特币
Ethena _比特币
SNDKB _比特币
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Artificial _BTC行情
First Digital _比特币行情
Dogecoin _BTC行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
Polkadot _比特币
BNCB _比特币行情
Pendle _数字货币市值
Gitcoin _比特币
Solana _数字货币市值
Ethena USDe _数字货币市值
Aptos _币种排行
Sei _以太坊ETH价格
ZAMA _数字货币市值
Zcash _以太坊ETH价格