24H 最高$0.1836
24H 最低$0.179
今日开盘$0.183
24H 成交量$505.52万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.78万 | — | 0.26% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 389 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
RLC云算宝
|
$0.4273 | $0.444 | $0.4237 | $29.79万 | $3,133.48万 | -1.09% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 330 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01743 | $28.42万 | $1.28亿 | -2.50% |
| 463 |
WCTWalletConnect Token
|
$0.03051 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.68% |
| 606 |
MTLMetal
|
$0.2483 | $0.2486 | $0.2412 | $4.79万 | $2,276.55万 | 0.49% |
| 276 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.00006336 | $37.49万 | $6,369.92万 | 4.87% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06077 | $0.05553 | $326.68万 | $5,813.69万 | 1.71% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.56 | $238.67 | $237.58 | $4,053.34 | — | 0.29% |
| 530 |
METABMETAB
|
$611.79 | $613.02 | $610.86 | $10.24万 | — | -0.17% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.05万 | $1,100.71万 | -1.74% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.46万 | $13.18亿 | 0.00% |
| 107 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $119.10万 | $6.37亿 | -2.04% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
MegaETH _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _比特币
瑞波币 _比特币
应用链 _加密货币行情
Caldera _比特币
Starknet _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币行情
Injective _比特币行情
Ethena _以太坊ETH价格
Raydium _加密货币行情
Solana _加密货币行情
Celestia _比特币
MarsCoin _加密货币行情
Internet _加密货币行情
Celestia _BTC行情
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _加密货币行情
Celo _比特币行情
Aave _币种排行
瑞波币 _BTC行情
Caldera _比特币
ONEchain _币种排行
Hyperliquid _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Meteora _数字货币市值
OpenLedger _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Shiba Inu _比特币行情
Sui _以太坊ETH价格
Sui _BTC行情
BEAMX _比特币行情
Ondo _比特币行情
United Stables _币种排行
恒星币 _BTC行情