24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$329.72 | $332.64 | $326.54 | $8.12万 | — | 0.54% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 245 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4525 | $54.75万 | $3,397.09万 | -2.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 268 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $47.51万 | $1.44亿 | -2.44% |
| 531 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03336 | $14.57万 | $638.38万 | -3.41% |
| 433 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.19万 | $2,572.03万 | -3.79% |
| 301 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $40.15万 | $6,667.13万 | -4.77% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $929.59万 | $6,746.68万 | 1.21% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 631 |
ADBEBADBEB
|
$249.7 | $251.27 | $249.28 | $5.42万 | — | -0.35% |
| 232 |
METABMETAB
|
$612.77 | $620.16 | $612.62 | $57.60万 | — | -0.33% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.04万 | $1,209.38万 | -3.05% |
| 105 |
BFUSDBFUSD
|
$0.9985 | $0.9998 | $0.9985 | $174.75万 | $13.18亿 | -0.13% |
| 100 |
STXStacks
|
$0.3181 | $0.3395 | $0.3157 | $213.84万 | $6.05亿 | -1.55% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Sui _比特币
Lisk _以太坊ETH价格
Mitosis _币种排行
THORChain _币种排行
Aerodrome _比特币行情
Celo _比特币行情
BNB _比特币
BEAMX _加密货币行情
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _币种排行
Origin _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _数字货币市值
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Mitosis _比特币
Aerodrome _币种排行
Filecoin _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
Hashflow _比特币
LayerZero _数字货币市值
Litecoin _币种排行
TQQQB _BTC行情
Official _数字货币市值
ZAMA _BTC行情
Initia _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
SNDKB _比特币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
Ethena USDe _比特币
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
MUB _比特币行情
CRCLB _加密货币行情