24H 最高$0.00442
24H 最低$0.00432
今日开盘$0.00439
24H 成交量$6.04万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.91万 | — | 0.26% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
RLC云算宝
|
$0.4266 | $0.444 | $0.4237 | $29.85万 | $3,133.48万 | -1.52% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 260 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
SENTSentient
|
$0.01754 | $0.01844 | $0.01743 | $29.21万 | $1.28亿 | -2.88% |
| 464 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.93% |
| 607 |
MTLMetal
|
$0.2481 | $0.2486 | $0.2412 | $4.71万 | $2,276.55万 | 0.24% |
| 278 |
WINWINkLink
|
$0.00006699 | $0.00006811 | $0.00006336 | $37.44万 | $6,369.92万 | 4.56% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05538 | $329.93万 | $5,813.69万 | 1.42% |
| 232 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.18 | $238.67 | $237.58 | $4,069.74 | — | 0.10% |
| 532 |
METABMETAB
|
$611.65 | $613.02 | $610.86 | $10.24万 | — | -0.19% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.05万 | $1,100.71万 | -1.98% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.45万 | $13.18亿 | 0.00% |
| 106 |
STXStacks
|
$0.3364 | $0.3484 | $0.3208 | $119.10万 | $6.37亿 | -2.38% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
JUST _比特币
Solana _BTC行情
Internet _比特币行情
Plasma _BTC行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Hashflow _比特币
Celestia _比特币行情
Artificial _比特币
Tether Gold _币种排行
Mitosis _数字货币市值
Injective _比特币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
大零币 _比特币
First Digital _以太坊ETH价格
Sign _BTC行情
比特币 _以太坊ETH价格
Mitosis _以太坊ETH价格
大零币 _加密货币行情
Plasma _比特币
MarsCoin _BTC行情
TONToken _BTC行情
ONEchain _数字货币市值
莱特币 _加密货币行情
Polygon _币种排行
达世币 _数字货币市值
以太坊 _BTC行情
OpenLedger _加密货币行情
MegaETH _比特币
Shiba Inu _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _数字货币市值