24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.169
24H 成交量$34.93万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
RLCiExec RLC
|
$0.4643 | $0.485 | $0.458 | $62.53万 | $3,397.09万 | -3.19% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 1.33% |
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $266.76万 | $6.05亿 | 0.00% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Hyperliquid _币种排行
Eigenlayer _币种排行
Pudgy Penguins _数字货币市值
Morpho _BTC行情
Gravity _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _比特币
Hedera _数字货币市值
XRP _BTC行情
Solana _加密货币行情
Aerodrome _加密货币行情
Caldera _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币
MARSCOIN _比特币行情
Hedera _币种排行
Artificial _币种排行
Gravity _币种排行
Injective _币种排行
Hedera _比特币
TONToken _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _比特币
Nillion _比特币
Near Protocol _比特币
Quant _加密货币行情
Pepe _以太坊ETH价格
Cosmos _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币行情
NFPrompt _比特币
Ondo _BTC行情
Aave _比特币
Zcash _数字货币市值
BIO Protocol _以太坊ETH价格
CRCLB _比特币行情
CRCLB _比特币行情
GOOGLB _加密货币行情